sz000651股吧,格力股票行情,2019.11.02

  这里我们介绍的是关于格力sz000651股吧的个股资金流向分析,sz000651股吧地址的分享,以及sz000651近期的一些综合建议。

  股票代码 股票名称 最新价 涨跌幅 换手率 成交量/手 成交额/万

  sz000651 格力电器 63.78 8.65% 1.97% 1175315.72 734013.31

  流入金额/万 流出金额/万 净流入/万 净流入率 主力净流入/万 主力罗盘度 散户净流入/万

  373071.52 301205.42 71866.10 9.79% 79471.11 51.36° 7.20

格力

  分类资金统计

  特大单 大单 小单 散单

  占流通盘比 1.56% 0.36% 0.01% 0.00%

  占换手率比 80.84% 18.49% 0.66% 0.01%

  特大单 大单 小单 散单

  净流入/万 79471.11 -7820.75 208.54 7.20

  行情走势

  格力电器(000651.SZ) 问股

  5.08

  +8.65%

  63.78

  涨停:64.57跌停:52.83

  2019-11-01 15:00:03

  今 开: 59.00 成交量: 117.53万手 振 幅: 9.49%

  最 高: 64.40 成交额: 73.41亿元 换手率: 1.97%

  最 低: 58.83 总市值: 3836.83亿 市净率: 3.81

  昨 收: 58.70 流通值: 3807.61亿 市盈率TTM: 14.11

  总股本: 60.16亿 流通股: 59.70亿

  资金走势对照:

  时间 价格 涨跌幅 流入资金/万 流出资金/万 净流入/万 净流入率 主力流入率 散户流入率

  11-01 15:00  63.78 +8.654% 373071.52 301205.42 71866.10 9.79% 10.83% 0.00%

  11-01 14:55  63.98 +8.995% 371681.04 297570.70 74110.34 10.32% 11.34% 0.00%

  11-01 14:50  64.07 +9.148% 363033.01 291935.52 71097.48 10.17% 11.18% 0.00%

  11-01 14:45  64.10 +9.199% 355565.05 284881.64 70683.41 10.28% 11.14% 0.00%

  11-01 14:40  64.06 +9.131% 352286.34 279066.26 73220.09 10.81% 11.56% 0.00%

  11-01 14:35  63.95 +8.944% 348406.49 274455.07 73951.42 11.08% 11.80% 0.00%

  11-01 14:30  64.10 +9.199% 342902.76 269695.92 73206.84 11.18% 11.92% 0.00%

  11-01 14:25  64.11 +9.216% 339420.49 265768.06 73652.44 11.35% 12.16% 0.00%

  11-01 14:20  64.39 +9.693% 337018.63 261420.13 75598.50 11.78% 12.43% 0.00%

  11-01 14:15  64.00 +9.029% 327263.80 254741.21 72522.59 11.76% 12.35% 0.00%

  11-01 14:10  64.00 +9.029% 321416.60 250486.24 70930.36 11.60% 12.26% 0.00%

  11-01 14:05  63.95 +8.944% 318092.81 246209.25 71883.56 11.86% 12.45% 0.00%

  11-01 14:00  64.10 +9.199% 315525.41 240801.64 74723.77 12.71% 13.15% 0.00%

  11-01 13:55  63.98 +8.995% 298825.40 233249.14 65576.26 11.48% 11.91% 0.00%

  11-01 13:50  63.94 +8.927% 293724.58 228690.59 65033.99 11.85% 12.37% 0.00%

  11-01 13:45  63.98 +8.995% 280019.42 221350.84 58668.58 10.94% 11.59% 0.00%

  11-01 13:40  63.60 +8.348% 271506.87 217680.03 53826.84 10.45% 11.27% 0.00%

  11-01 13:35  63.55 +8.262% 264485.39 213338.75 51146.64 10.04% 10.72% 0.00%

  11-01 13:30  63.38 +7.973% 260942.28 211078.60 49863.68 10.08% 10.88% 0.00%

  11-01 13:25  63.35 +7.922% 256842.47 206985.43 49857.05 10.27% 11.11% 0.00%

  资金流入趋势:

  日期 收盘价 涨跌幅 换手率 净流入/万 净流入率 主力净流入/万 主力净流入率 主力罗盘 行业净流入率

  2019-11-01  63.78 +8.654% 1.9687% 71866.10 9.79% 79471.11 10.83% 51.36° 7.48%

  2019-10-31  58.70 +0.051% 0.6035% -18680.12 -8.82% -13274.82 -6.27% -89.53° -6.12%

  2019-10-30  58.67 -1.212% 0.6872% 4644.76 1.91% -3900.19 -1.61% -127.02° -1.00%

  2019-10-29  59.39 +4.376% 1.3498% 20718.95 4.36% 26568.19 5.58% 51.92° 0.00%

  2019-10-28  56.90 -0.437% 0.4041% -19598.88 -14.28% -15621.19 -11.38% -92.20° 0.00%

  2019-10-25  57.15 -1.770% 0.7990% 7514.31 2.78% -10985.88 -4.06% -113.55° 0.00%

  2019-10-24  58.18 -0.936% 0.2602% 600.72 0.66% -1762.42 -1.94% -115.73° 0.00%

  2019-10-23  58.73 -0.136% 0.2696% -6004.72 -6.34% -1349.47 -1.42% -95.46° 0.00%

  2019-10-22  58.81 +0.633% 0.2820% -2475.22 -2.51% -2708.91 -2.75% -77.03° 0.00%

  2019-10-21  58.44 +1.107% 0.2482% 17576.19 20.35% 5255.24 6.08% 79.69° 0.00%

  2019-10-18  57.80 -0.773% 0.3545% -3102.06 -2.51% -2466.70 -1.99% -111.17° 0.00%

  2019-10-17  58.15 -1.474% 0.2936% -12513.01 -12.23% -11035.84 -10.78% -97.78° 0.00%

  2019-10-16  59.02 +0.204% 0.3548% 1881.04 1.50% 1205.05 0.96% 78.02° 0.00%

  2019-10-15  58.90 +0.341% 0.2968% 2395.48 2.30% 4414.22 4.24% 85.41° 0.00%

  2019-10-14  58.70 +0.222% 0.3851% 6585.64 4.86% -2633.03 -1.94% -83.49° 0.00%

  2019-10-11  58.57 +1.490% 0.4929% 14306.44 8.34% 11021.79 6.42% 76.94° 0.00%

  2019-10-10  57.71 +1.210% 0.3620% 8361.49 6.75% 11369.65 9.18% 82.49° 0.00%

  2019-10-09  57.19 -1.651% 0.2800% -3502.80 -3.66% -4982.52 -5.21% -107.59° 0.00%

  2019-10-08  58.15 +1.483% 0.4466% 8983.95 5.78% 10232.27 6.58% 77.30° 0.00%

  2019-10-04  -- 0.000% 0.0000% 0.00 NaN% 0.00 NaN% 0.00° 0.00%

  历史成交分布:

  日期 收盘价 涨跌幅 换手率 净流入率 净流入/万

  全部 超大单 大单 小单 散单

  2019-11-01  63.78 +8.654% 1.9687% 9.79% 71866.10 79471.11 -7820.75 208.54 7.20

  2019-10-31  58.70 +0.051% 0.6035% -8.82% -18680.12 -13274.82 -3943.17 -1305.30 -156.83

  2019-10-30  58.67 -1.212% 0.6872% 1.91% 4644.76 -3900.19 3681.39 4382.94 480.63

  2019-10-29  59.39 +4.376% 1.3498% 4.36% 20718.95 26568.19 -5125.83 -729.80 6.39

  2019-10-28  56.90 -0.437% 0.4041% -14.28% -19598.88 -15621.19 -4524.40 351.32 195.39

  2019-10-25  57.15 -1.770% 0.7990% 2.78% 7514.31 -10985.88 15771.27 2643.53 85.38

  2019-10-24  58.18 -0.936% 0.2602% 0.66% 600.72 -1762.42 -152.70 2440.85 74.98

  2019-10-23  58.73 -0.136% 0.2696% -6.34% -6004.72 -1349.47 -3189.85 -1661.67 196.27

  2019-10-22  58.81 +0.633% 0.2820% -2.51% -2475.22 -2708.91 -1620.83 1280.90 573.63

  2019-10-21  58.44 +1.107% 0.2482% 20.35% 17576.19 5255.24 7829.45 3286.69 1204.80

  2019-10-18  57.80 -0.773% 0.3545% -2.51% -3102.06 -2466.70 77.51 -704.93 -7.94

  2019-10-17  58.15 -1.474% 0.2936% -12.23% -12513.01 -11035.84 -1490.30 373.99 -360.86

  2019-10-16  59.02 +0.204% 0.3548% 1.50% 1881.04 1205.05 1385.67 -365.81 -343.88

  2019-10-15  58.90 +0.341% 0.2968% 2.30% 2395.48 4414.22 1407.39 -2916.13 -509.99

  2019-10-14  58.70 +0.222% 0.3851% 4.86% 6585.64 -2633.03 7477.52 1588.50 152.65

  2019-10-11  58.57 +1.490% 0.4929% 8.34% 14306.44 11021.79 2056.93 1082.84 144.89

  2019-10-10  57.71 +1.210% 0.3620% 6.75% 8361.49 11369.65 -1724.12 -964.07 -319.96

  2019-10-09  57.19 -1.651% 0.2800% -3.66% -3502.80 -4982.52 1727.11 -14.26 -233.13

  2019-10-08  58.15 +1.483% 0.4466% 5.78% 8983.95 10232.27 -1184.22 -97.56 33.46

  2019-10-04  -- 0.000% 0.0000% NaN% 0.00 0.00 0.00 0.00 0.00
 

  • sz000333股吧,美的集团股票,资金走势分析
  • 上海股票开户 000423股吧 2019年10月09日资金流向
  • 版权保护: 本文由股票配资网原创,转载请保留链接: http://www.hnminle.com/gppzjczs/605.html